BAE Systems (BAL)

1,813.00p
   
  • Change Today:
      0.12p
  • 52 Week High: 1,985.00
  • 52 Week Low: 1,144.50
  • Currency: UK Pounds
  • Shares Issued: 3,166.03m
  • Volume: 1,140,865
  • Market Cap: £57,400m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 1,813.00p 1,379 £25,001 Buy DK
01-Aug-2025 16:29 1,813.50p 45 £816 Buy VO
01-Aug-2025 16:29 1,813.50p 7 £127 Buy VO
01-Aug-2025 16:29 1,813.00p 181 £3,282 Sell VO
01-Aug-2025 16:29 1,813.00p 1,018 £18,456 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page