easyJet (EZJL)

484.20p
   
  • Change Today:
    -0.11p
  • 52 Week High: 588.20
  • 52 Week Low: 421.00
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 467,721
  • Market Cap: £1,913.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 484.20p 28 £136 Sell VO
01-Aug-2025 16:29 484.20p 35 £170 Sell VO
01-Aug-2025 16:29 484.30p 32 £155 Buy VO
01-Aug-2025 16:29 484.30p 138 £668 Buy VO
01-Aug-2025 16:29 484.30p 371 £1,797 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page