easyJet (EZJL)

480.35p
   
  • Change Today:
    -0.12p
  • 52 Week High: 588.20
  • 52 Week Low: 426.30
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 437,230
  • Market Cap: £1,898.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:29 480.35p 222 £1,066 Sell DK
04-Nov-2025 16:28 480.30p 124 £596 Sell VO
04-Nov-2025 16:28 480.30p 28 £134 Sell VO
04-Nov-2025 16:28 480.60p 771 £3,705 Sell VO
04-Nov-2025 16:28 480.60p 132 £634 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page