International Consolidated Airlines Group SA (CDI) (IAGL)

373.90p
   
  • Change Today:
    -0.064p
  • 52 Week High: 393.25
  • 52 Week Low: 160.35
  • Currency: UK Pounds
  • Shares Issued: 2,022.97m
  • Volume: 5,372,631
  • Market Cap: £7,564m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 373.90p 531 £1,985 Buy VO
01-Aug-2025 16:29 373.90p 1,854 £6,932 Sell VO
01-Aug-2025 16:29 374.00p 983 £3,676 Unknown VO
01-Aug-2025 16:29 374.10p 846 £3,165 Sell VO
01-Aug-2025 16:29 374.15p 631 £2,361 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page