Halma (HLMAL)

3,217.00p
   
  • Change Today:
    -0.45p
  • 52 Week High: 3,262.00
  • 52 Week Low: 2,338.00
  • Currency: UK Pounds
  • Shares Issued: 378.70m
  • Volume: 111,091
  • Market Cap: £12,183m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 3,217.00p 195 £6,273 Unknown DK
01-Aug-2025 16:27 3,219.00p 100 £3,219 Unknown DK
01-Aug-2025 16:26 3,220.00p 81 £2,608 Sell VO
01-Aug-2025 16:26 3,220.00p 28 £902 Sell VO
01-Aug-2025 16:26 3,219.00p 174 £5,601 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page