Pennon Group (PNNL)

517.00p
   
  • Change Today:
      0.035p
  • 52 Week High: 537.50
  • 52 Week Low: 387.18
  • Currency: UK Pounds
  • Shares Issued: 412.32m
  • Volume: 112,094
  • Market Cap: £2,131.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:29 517.00p 21 £109 Sell VO
05-Nov-2025 16:25 517.00p 163 £843 Buy VO
05-Nov-2025 16:25 517.00p 362 £1,872 Buy VO
05-Nov-2025 16:25 517.00p 25 £129 Buy VO
05-Nov-2025 16:25 517.00p 23 £119 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page