City of London Inv Trust (CTYL)

514.00p
   
  • Change Today:
      0.070p
  • 52 Week High: 518.50
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 6,348
  • Market Cap: £1,655.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 514.00p 44 £226 Buy VO
15:08 512.00p 628 £3,215 Buy VO
15:08 512.00p 1 £5 Buy VO
14:14 511.00p 415 £2,121 Buy VO
14:14 511.00p 107 £547 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page