Grainger (GRIL)

188.80p
   
  • Change Today:
      0.016p
  • 52 Week High: 236.00p
  • 52 Week Low: 179.20p
  • Currency: UK Pounds
  • Shares Issued: 413.09m
  • Volume: 383,376
  • Market Cap: £779.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:29 188.80p 315 £595 Buy VO
04-Nov-2025 16:29 188.80p 294 £555 Buy VO
04-Nov-2025 16:29 188.80p 46 £87 Buy VO
04-Nov-2025 16:29 188.50p 5 £9 Sell DK
04-Nov-2025 16:28 188.60p 225 £424 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page