Morgan Advanced Materials (MGAML)

201.50p
   
  • Change Today:
    -0.035p
  • 52 Week High: 274.00
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 285.37m
  • Volume: 181,437
  • Market Cap: £575.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:28 201.50p 198 £399 Buy VO
04-Nov-2025 16:23 201.25p 933 £1,878 Unknown DK
04-Nov-2025 16:18 201.00p 457 £919 Buy VO
04-Nov-2025 16:18 201.00p 3,032 £6,094 Buy VO
04-Nov-2025 16:18 201.00p 2,865 £5,759 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page