Crest Nicholson Holdings (CRSTL)

181.10p
   
  • Change Today:
    -0.013p
  • 52 Week High: 263.20p
  • 52 Week Low: 143.10p
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 39,729
  • Market Cap: £455.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 181.10p 2 £4 Buy VO
01-Aug-2025 16:29 181.00p 133 £241 Buy VO
01-Aug-2025 16:29 181.00p 94 £170 Buy VO
01-Aug-2025 16:29 181.00p 5 £9 Buy VO
01-Aug-2025 16:29 180.80p 36 £65 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page