Ashmore Group (ASHML)

188.50p
   
  • Change Today:
    -0.016p
  • 52 Week High: 215.60
  • 52 Week Low: 124.50
  • Currency: UK Pounds
  • Shares Issued: 707.37m
  • Volume: 210,386
  • Market Cap: £1,333.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:29 188.50p 7 £13 Buy VO
05-Nov-2025 16:29 188.50p 134 £253 Buy VO
05-Nov-2025 16:29 187.90p 10 £19 Buy VO
05-Nov-2025 16:29 187.90p 466 £876 Buy VO
05-Nov-2025 16:29 187.80p 55 £103 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page