Playtech (PTECL)

 272.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 805.00p
  • 52 Week Low: 231.50p
  • Currency: UK Pounds
  • Shares Issued: 322.62m
  • Volume: 72,511
  • Market Cap: £877.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 272.00p 244 £664 Sell VO
09-Jan-2026 16:29 272.00p 920 £2,502 Sell VO
09-Jan-2026 16:25 272.50p 291 £793 Buy VO
09-Jan-2026 16:25 272.50p 211 £575 Buy VO
09-Jan-2026 16:25 272.50p 58 £158 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page