FirstGroup (FGPL)

210.20p
   
  • Change Today:
      0.016p
  • 52 Week High: 231.60
  • 52 Week Low: 136.10
  • Currency: UK Pounds
  • Shares Issued: 1,204.77m
  • Volume: 138,921
  • Market Cap: £2,532.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:29 210.20p 249 £523 Sell VO
05-Nov-2025 16:29 210.20p 377 £792 Sell VO
05-Nov-2025 16:29 210.40p 2,927 £6,158 Unknown DK
05-Nov-2025 16:29 210.40p 196 £412 Unknown DK
05-Nov-2025 16:29 210.40p 133 £280 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page