Spire Healthcare Group (SPIL)

171.40p
   
  • Change Today:
      0.004p
  • 52 Week High: 248.50
  • 52 Week Low: 165.40
  • Currency: UK Pounds
  • Shares Issued: 399.39m
  • Volume: 149,194
  • Market Cap: £684.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:26 171.40p 665 £1,140 Buy VO
07-Jan-2026 16:24 171.40p 176 £302 Buy VO
07-Jan-2026 16:24 171.30p 35 £60 Unknown DK
07-Jan-2026 16:24 171.40p 321 £550 Buy VO
07-Jan-2026 16:24 171.40p 82 £140 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page