Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

127.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.95m
  • Volume: 11,799
  • Market Cap: £159.31m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:59 127.00p 1 £1 Sell O
09:41 128.45p 1 £1 Buy O
09:22 127.82p 430 £550 Sell O
09:18 128.45p 1 £1 Buy O
08:33 127.50p 693 £884 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 125.00p 6,500 £8,125 Buy AT
08:33 127.50p 2,740 £3,494 Sell AT
08:02 127.50p 1,000 £1,275 Buy AT
08:33 127.50p 693 £884 Sell AT
09:22 127.82p 430 £550 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page