Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

89.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 140.00
  • 52 Week Low: 89.00
  • Currency: UK Pounds
  • Shares Issued: 123.85m
  • Volume: 29,052
  • Market Cap: £110.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 89.00p 6,522 £5,805 Sell PC
09-Oct-2026 16:35 89.00p 1,014 £902 Unknown
09-Oct-2026 16:35 89.00p 231 £206 Unknown
09-Oct-2026 16:35 89.00p 1,184 £1,054 Unknown
09-Oct-2026 16:35 89.00p 852 £758 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 89.00p 6,522 £5,805 Sell PC
09-Oct-2026 11:48 91.82p 4,000 £3,673 Sell O
09-Oct-2026 11:48 92.00p 2,500 £2,300 Sell AT
09-Oct-2026 15:48 90.00p 2,237 £2,013 Sell AT
09-Oct-2026 10:41 94.00p 2,127 £1,999 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page