Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

105.40p
   
  • Change Today:
    -1.40p
  • 52 Week High: 129.00
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 230,006
  • Market Cap: £170.84m
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 105.40p 26,419 £27,846 Sell PC
05-Nov-2025 16:35 105.40p 157 £166 Unknown
05-Nov-2025 16:35 105.40p 756 £797 Unknown
05-Nov-2025 16:35 105.40p 103 £109 Unknown
05-Nov-2025 16:35 105.40p 89 £94 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 105.40p 26,419 £27,846 Sell PC
05-Nov-2025 15:54 106.25p 26,044 £27,670 Sell O
05-Nov-2025 16:17 106.36p 14,097 £14,994 Buy O
05-Nov-2025 08:18 107.00p 11,922 £12,756 Sell AT
05-Nov-2025 16:10 106.56p 11,723 £12,492 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page