The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

144.40p
   
  • Change Today:
    -2.60p
  • 52 Week High: 170.00p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 179.34m
  • Volume: 133,639
  • Market Cap: £258.96m
  • RiskGrade: 80
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:40 150.45p 50,000 £75,225 Buy O
01-Aug-2025 16:38 144.40p 15,000 £21,660 Buy O
01-Aug-2025 16:35 144.40p 36,353 £52,494 Sell PC
01-Aug-2025 16:35 144.40p 359 £518 Unknown
01-Aug-2025 16:35 144.40p 294 £424 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:40 150.45p 50,000 £75,225 Buy O
01-Aug-2025 16:35 144.40p 36,353 £52,494 Sell PC
01-Aug-2025 16:38 144.40p 15,000 £21,660 Buy O
01-Aug-2025 16:35 144.40p 9,671 £13,965 Unknown
01-Aug-2025 13:38 144.80p 5,354 £7,753 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page