CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 224.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 228.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 83,740
  • Market Cap: £302.47m
  • Beta: 0.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:42 223.50p 2,250 £5,029 Unknown O
12:11 226.73p 3,800 £8,616 Buy O
12:02 223.15p 3,314 £7,395 Sell O
12:01 223.15p 450 £1,004 Sell O
11:57 223.14p 675 £1,506 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:02 226.00p 20,000 £45,200 Buy O
11:02 226.74p 15,275 £34,634 Buy O
11:45 222.11p 10,000 £22,211 Sell O
08:00 226.90p 6,574 £14,916 Buy O
11:44 222.10p 6,000 £13,326 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page