CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 222.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 223.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 142,798
  • Market Cap: £299.10m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 221.85p 1,870 £4,149 Buy O
12:34 222.75p 519 £1,156 Buy O
12:18 221.75p 4,059 £9,001 Buy O
12:15 223.00p 22 £49 Buy O
12:09 222.62p 4,800 £10,686 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 222.50p 44,500 £99,012 Buy O
09:40 222.50p 22,022 £48,999 Buy O
08:23 221.12p 14,293 £31,605 Buy O
08:01 221.76p 9,257 £20,528 Buy O
11:45 222.44p 6,600 £14,681 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page