Schroder European Real Estate Investment Trust (SERE)

63.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 71.00
  • 52 Week Low: 59.80
  • Currency: UK Pounds
  • Shares Issued: 131.41m
  • Volume: 236,329
  • Market Cap: £82.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:57 63.00p 3 £2 Sell O
04-Nov-2025 15:46 63.00p 114 £72 Sell O
04-Nov-2025 15:46 63.00p 29 £18 Sell O
04-Nov-2025 15:46 63.00p 31 £20 Sell O
04-Nov-2025 15:46 63.00p 22 £14 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 12:51 62.84p 43,000 £27,021 Sell O
04-Nov-2025 16:00 63.36p 35,000 £22,176 Sell O
04-Nov-2025 10:00 63.15p 29,000 £18,315 Sell O
04-Nov-2025 10:43 63.15p 25,775 £16,278 Sell O
04-Nov-2025 14:15 63.04p 18,859 £11,889 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page