Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

5,070.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 154.41m
  • Volume: 37,019
  • Market Cap: £7,828m
  • RiskGrade: 130
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:29 5,070.00p 11 £558 Sell AT
13:29 5,070.00p 2 £101 Sell AT
13:29 5,070.00p 45 £2,282 Sell AT
13:27 5,070.00p 95 £4,816 Sell AT
13:27 5,070.00p 4 £203 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 5,065.00p 1,500 £75,975 Sell O
12:07 5,075.00p 1,105 £56,079 Unknown AT
08:00 5,075.00p 671 £34,053 Buy UT
08:35 5,078.75p 500 £25,394 Buy O
08:08 5,070.00p 467 £23,677 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page