Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 17:08 | 4,610.00p | 500 | £23,050 | Sell | O |
01-Aug-2025 16:48 | 4,580.09p | 125,819 | £5,762,624 | Sell | O |
01-Aug-2025 16:44 | 4,543.43p | 774 | £35,166 | Sell | O |
01-Aug-2025 16:35 | 4,610.00p | 143 | £6,592 | Sell | O |
01-Aug-2025 16:35 | 4,610.00p | 196 | £9,036 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 4,610.00p | 221,048 | £10,190,312 | Sell | PC |
01-Aug-2025 16:48 | 4,580.09p | 125,819 | £5,762,624 | Sell | O |
01-Aug-2025 16:35 | 4,610.00p | 19,661 | £906,372 | Unknown | |
01-Aug-2025 08:05 | 4,580.00p | 10,465 | £479,297 | Sell | UT |
01-Aug-2025 16:35 | 4,610.00p | 8,149 | £375,669 | Unknown |
You are here: research