Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,610.00p
   
  • Change Today:
    -330.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 157.21m
  • Volume: 1,085,450
  • Market Cap: £7,247m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 17:08 4,610.00p 500 £23,050 Sell O
01-Aug-2025 16:48 4,580.09p 125,819 £5,762,624 Sell O
01-Aug-2025 16:44 4,543.43p 774 £35,166 Sell O
01-Aug-2025 16:35 4,610.00p 143 £6,592 Sell O
01-Aug-2025 16:35 4,610.00p 196 £9,036 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 4,610.00p 221,048 £10,190,312 Sell PC
01-Aug-2025 16:48 4,580.09p 125,819 £5,762,624 Sell O
01-Aug-2025 16:35 4,610.00p 19,661 £906,372 Unknown
01-Aug-2025 08:05 4,580.00p 10,465 £479,297 Sell UT
01-Aug-2025 16:35 4,610.00p 8,149 £375,669 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page