Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

447.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 700.00p
  • 52 Week Low: 400.00p
  • Currency: UK Pounds
  • Shares Issued: 40.02m
  • Volume: 38,276
  • Market Cap: £178.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 447.00p 4,564 £20,401 Sell PC
01-Aug-2025 16:35 447.00p 3 £13 Unknown
01-Aug-2025 16:35 447.00p 84 £376 Unknown
01-Aug-2025 16:35 447.00p 324 £1,448 Unknown
01-Aug-2025 16:35 447.00p 122 £545 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 447.00p 4,564 £20,401 Sell PC
01-Aug-2025 16:22 449.00p 4,033 £18,108 Sell AT
01-Aug-2025 09:33 448.63p 2,698 £12,104 Sell O
01-Aug-2025 14:45 449.00p 1,953 £8,769 Sell AT
01-Aug-2025 11:43 444.00p 1,391 £6,176 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page