Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

45.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 54.60p
  • 52 Week Low: 35.00p
  • Currency: UK Pounds
  • Shares Issued: 226.16m
  • Volume: 523,285
  • Market Cap: £101.77m
  • Beta: 0.70

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:05 45.00p 20,000 £9,000 Sell O
16:35 45.00p 20,152 £9,068 Unknown PC
16:35 45.00p 3,168 £1,426 Unknown
16:35 45.00p 91 £41 Unknown
16:35 45.00p 565 £254 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 45.21p 60,000 £27,126 Buy O
15:40 45.33p 50,000 £22,665 Buy O
08:07 46.63p 44,142 £20,581 Sell O
09:24 46.20p 38,126 £17,614 Sell AT
09:07 46.49p 22,078 £10,264 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page