Capital Gearing Trust Plc/Fund (CGTL)

4,955.00p
   
  • Change Today:
      0.15p
  • 52 Week High: 4,965.00
  • 52 Week Low: 4,725.00
  • Currency: UK Pounds
  • Shares Issued: 3.04m
  • Volume: 787
  • Market Cap: £150.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:14 4,955.00p 19 £942 Buy VO
05-Nov-2025 15:31 4,955.00p 21 £1,040 Buy VO
05-Nov-2025 14:13 4,950.00p 152 £7,524 Buy VO
05-Nov-2025 12:59 4,940.00p 71 £3,507 Buy VO
05-Nov-2025 11:55 4,935.00p 28 £1,382 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page