Chemring Group Plc (CHGL)

570.00p
   
  • Change Today:
    -0.070p
  • 52 Week High: 592.00
  • 52 Week Low: 298.00
  • Currency: UK Pounds
  • Shares Issued: 279.23m
  • Volume: 97,234
  • Market Cap: £1,591.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:29 570.00p 82 £467 Buy VO
04-Nov-2025 16:29 570.00p 7 £40 Buy VO
04-Nov-2025 16:29 570.00p 274 £1,562 Buy VO
04-Nov-2025 16:29 570.00p 4 £23 Buy VO
04-Nov-2025 16:29 570.00p 158 £901 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page