Liontrust Asset Management Plc (LIOL)

300.75p
   
  • Change Today:
      0.023p
  • 52 Week High: 490.50
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 9,730
  • Market Cap: £136.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:20 300.75p 276 £830 Sell DK
05-Nov-2025 16:20 300.50p 265 £796 Sell VO
05-Nov-2025 16:13 302.50p 48 £145 Buy VO
05-Nov-2025 15:59 301.50p 144 £434 Buy VO
05-Nov-2025 14:45 299.00p 10 £30 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page