Goodwin Plc (GDWNL)

22,700.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 24,000.00
  • 52 Week Low: 6,200.00
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 121
  • Market Cap: £1,634.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:23 22,700.00p 1 £227 Sell VO
04-Nov-2025 16:11 22,700.00p 3 £681 Sell VO
04-Nov-2025 16:11 22,700.00p 1 £227 Sell VO
04-Nov-2025 15:55 22,800.00p 6 £1,368 Sell VO
04-Nov-2025 15:48 23,000.00p 2 £460 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page