Goodwin Plc (GDWNL)

23,100.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 23,300.00p
  • 52 Week Low: 6,200.00p
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 371
  • Market Cap: £1,663.20m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:27 23,100.00p 11 £2,541 Buy VO
06-Jan-2026 16:26 23,100.00p 1 £231 Buy VO
06-Jan-2026 16:20 23,100.00p 1 £231 Buy VO
06-Jan-2026 16:20 23,100.00p 2 £462 Buy VO
06-Jan-2026 16:17 23,100.00p 1 £231 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page