Games Workshop Group Plc (GAWL)

16,220.00p
   
  • Change Today:
    -1.35p
  • 52 Week High: 16,670.00
  • 52 Week Low: 11,600.00
  • Currency: UK Pounds
  • Shares Issued: 32.12m
  • Volume: 12,797
  • Market Cap: £5,210m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:29 16,220.00p 18 £2,920 Unknown DK
04-Nov-2025 16:29 16,220.00p 18 £2,920 Unknown DK
04-Nov-2025 16:29 16,220.00p 21 £3,406 Unknown DK
04-Nov-2025 16:29 16,220.00p 21 £3,406 Unknown DK
04-Nov-2025 16:29 16,220.00p 18 £2,920 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page