Bloomsbury Publishing Plc (BMYL)

510.00p
   
  • Change Today:
      0.098p
  • 52 Week High: 708.00
  • 52 Week Low: 467.00
  • Currency: UK Pounds
  • Shares Issued: 75.08m
  • Volume: 7,823
  • Market Cap: £382.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:23 510.00p 5 £26 Sell VO
05-Nov-2025 16:23 510.00p 135 £688 Sell VO
05-Nov-2025 16:23 510.00p 20 £102 Sell VO
05-Nov-2025 16:20 510.50p 1 £5 Unknown DK
05-Nov-2025 16:20 510.00p 33 £168 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page