Headlam Group Plc (HEADL)

50.40p
   
  • Change Today:
    -0.066p
  • 52 Week High: 144.50
  • 52 Week Low: 47.60
  • Currency: UK Pounds
  • Shares Issued: 84.46m
  • Volume: 59,356
  • Market Cap: £42.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:29 50.40p 1,835 £925 Buy VO
05-Nov-2025 16:24 50.20p 462 £232 Buy VO
05-Nov-2025 15:32 50.00p 839 £420 Sell VO
05-Nov-2025 15:10 50.60p 3,432 £1,737 Sell VO
05-Nov-2025 15:10 50.60p 728 £368 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page