Porvair Plc (PRVL)

782.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 855.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 45.13m
  • Volume: 967
  • Market Cap: £352.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:26 782.00p 250 £1,955 Sell VO
04-Nov-2025 16:25 782.00p 206 £1,611 Sell VO
04-Nov-2025 16:22 782.00p 16 £125 Sell VO
04-Nov-2025 16:22 782.00p 290 £2,268 Sell VO
04-Nov-2025 16:22 782.00p 202 £1,580 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page