Edinburgh Worldwide Investment Trust Plc (EWIL)

203.00p
   
  • Change Today:
      0.005p
  • 52 Week High: 210.50
  • 52 Week Low: 142.40
  • Currency: UK Pounds
  • Shares Issued: 49.00m
  • Volume: 161,379
  • Market Cap: £99.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:18 203.00p 143 £290 Buy DK
05-Nov-2025 16:18 203.00p 800 £1,624 Unknown DK
05-Nov-2025 16:14 203.00p 800 £1,624 Sell DK
05-Nov-2025 16:14 203.00p 649 £1,318 Sell VO
05-Nov-2025 16:14 203.00p 1,179 £2,393 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page