Baillie Gifford Japan Trust Plc/The (BGFDL)

834.00p
   
  • Change Today:
      0.030p
  • 52 Week High: 846.00
  • 52 Week Low: 658.00
  • Currency: UK Pounds
  • Shares Issued: 77.65m
  • Volume: 2,367
  • Market Cap: £647.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:21 834.00p 115 £959 Buy VO
01-Aug-2025 16:21 834.00p 96 £801 Buy VO
01-Aug-2025 16:09 832.00p 100 £832 Sell VO
01-Aug-2025 15:53 831.00p 1 £8 Sell VO
01-Aug-2025 15:20 834.00p 120 £1,001 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page