Cairn Homes Plc (C5HI)

184.20p
   
  • Change Today:
    -0.038p
  • 52 Week High: 195.00p
  • 52 Week Low: 148.60p
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 25,534
  • Market Cap: £951.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 184.20p 907 £1,671 Sell DK
01-Aug-2025 16:28 185.10p 83 £154 Unknown DK
01-Aug-2025 16:28 185.10p 136 £252 Unknown DK
01-Aug-2025 16:28 185.40p 300 £556 Buy VO
01-Aug-2025 16:26 185.10p 500 £926 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page