Pacific Assets Trust Plc/Fund (PACL)

375.00p
   
  • Change Today:
      0.010p
  • 52 Week High: 377.50
  • 52 Week Low: 303.00
  • Currency: UK Pounds
  • Shares Issued: 119.45m
  • Volume: 3,606
  • Market Cap: £447.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:09 375.00p 528 £1,980 Buy VO
05-Nov-2025 14:47 374.00p 440 £1,646 Buy VO
05-Nov-2025 13:27 370.00p 449 £1,661 Sell VO
05-Nov-2025 13:27 370.00p 161 £596 Sell VO
05-Nov-2025 13:27 370.00p 160 £592 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page