S&U Plc (SUSL)

1,730.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 1,920.00p
  • 52 Week Low: 1,270.00p
  • Currency: UK Pounds
  • Shares Issued: 11.93m
  • Volume: 35
  • Market Cap: £206.39m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 1,730.00p 9 £156 Sell VO
01-Aug-2025 13:34 1,740.00p 1 £17 Buy DK
01-Aug-2025 13:34 1,740.00p 1 £17 Buy DK
01-Aug-2025 13:34 1,740.00p 6 £104 Buy DK
01-Aug-2025 13:34 1,740.00p 8 £139 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page