Blackrock Income And Growth Investment Trust (BRIG)

Sector:

Investment Firms

Index:

FTSE Fledgling

208.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 212.00
  • 52 Week Low: 181.00
  • Currency: UK Pounds
  • Shares Issued: 19.22m
  • Volume: 4,641
  • Market Cap: £39.97m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 208.00p 236 £491 Buy PC
01-Aug-2025 16:35 208.00p 115 £239 Buy
01-Aug-2025 16:35 208.00p 121 £252 Buy
01-Aug-2025 14:33 204.66p 66 £135 Sell O
01-Aug-2025 08:44 204.00p 4,216 £8,601 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:44 204.00p 4,216 £8,601 Sell O
01-Aug-2025 16:35 208.00p 236 £491 Buy PC
01-Aug-2025 16:35 208.00p 121 £252 Buy
01-Aug-2025 16:35 208.00p 115 £239 Buy
01-Aug-2025 08:10 208.74p 93 £194 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page