Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 123.60p | 886 | £1,095 | Sell | PT |
01-Aug-2025 16:35 | 123.60p | 306 | £378 | Sell | PT |
01-Aug-2025 16:35 | 123.60p | 170,153 | £210,309 | Sell | PC |
01-Aug-2025 16:35 | 123.60p | 212 | £262 | Unknown | |
01-Aug-2025 16:35 | 123.60p | 532 | £658 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 123.60p | 170,153 | £210,309 | Sell | PC |
01-Aug-2025 10:41 | 127.66p | 96,566 | £123,272 | Buy | O |
01-Aug-2025 13:58 | 125.67p | 55,954 | £70,317 | Sell | O |
01-Aug-2025 13:34 | 125.00p | 54,986 | £68,732 | Sell | AT |
01-Aug-2025 15:44 | 124.74p | 32,164 | £40,121 | Sell | O |
You are here: research