JpMorgan China Growth & Income (JCGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

293.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 312.00p
  • 52 Week Low: 207.50p
  • Currency: UK Pounds
  • Shares Issued: 83.07m
  • Volume: 412,126
  • Market Cap: £243.80m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 14:58 295.00p 100,000 £295,000 Buy O
04-Nov-2025 16:35 293.50p 167 £490 Sell PC
04-Nov-2025 16:35 293.50p 117 £343 Unknown
04-Nov-2025 16:35 293.50p 20 £59 Unknown
04-Nov-2025 16:35 293.50p 30 £88 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 14:58 295.00p 100,000 £295,000 Buy O
04-Nov-2025 14:17 295.00p 50,000 £147,500 Sell O
04-Nov-2025 14:11 295.00p 50,000 £147,500 Buy O
04-Nov-2025 08:24 292.51p 30,038 £87,863 Sell O
04-Nov-2025 08:43 292.69p 26,666 £78,047 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page