CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 485.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 44,123
  • Market Cap: £346.79m
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 485.00p 7 £34 Sell PC
16:35 485.00p 7 £34 Unknown
16:17 490.00p 63 £309 Buy AT
16:03 490.00p 139 £681 Buy AT
15:00 484.37p 5,600 £27,125 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:17 490.10p 8,335 £40,850 Buy O
15:00 484.37p 5,600 £27,125 Buy O
09:46 484.61p 5,234 £25,364 Sell O
14:54 484.37p 4,800 £23,250 Buy O
10:44 485.00p 4,157 £20,161 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page