National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,132.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 1,153.50p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.45m
  • Volume: 1,751,283
  • Market Cap: £56,188m
  • Beta: 0.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 1,133.00p 0 £0 Buy O
13:35 1,132.50p 692 £7,837 Sell AT
13:35 1,132.50p 3,013 £34,122 Sell AT
13:35 1,132.50p 3,223 £36,500 Sell AT
13:35 1,132.50p 707 £8,007 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 1,134.00p 117,800 £1,335,852 Buy O
11:18 1,134.00p 117,800 £1,335,852 Buy O
10:14 1,137.00p 43,763 £497,585 Buy O
10:14 1,137.00p 43,763 £497,585 Buy O
09:19 1,137.08p 34,832 £396,066 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page