Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:54 | 886.93p | 188,640 | £1,673,113 | Buy | O |
01-Aug-2025 16:36 | 881.00p | 369 | £3,251 | Sell | PT |
01-Aug-2025 16:36 | 881.00p | 1,794 | £15,805 | Sell | PT |
01-Aug-2025 16:36 | 881.00p | 1,794 | £15,805 | Sell | PT |
01-Aug-2025 16:36 | 881.00p | 1,794 | £15,805 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 11:10 | 884.50p | 459,417 | £4,063,544 | Sell | O |
01-Aug-2025 11:10 | 884.50p | 459,417 | £4,063,544 | Sell | O |
01-Aug-2025 16:35 | 881.00p | 335,555 | £2,956,240 | Sell | PC |
01-Aug-2025 16:54 | 886.93p | 188,640 | £1,673,113 | Buy | O |
01-Aug-2025 16:06 | 883.50p | 19,362 | £171,063 | Unknown | O |
You are here: research