Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:01 | 6,030.00p | 14,416 | £869,285 | Buy | O |
01-Aug-2025 14:02 | 6,030.00p | 8,000 | £482,400 | Buy | O |
01-Aug-2025 14:01 | 6,030.00p | 14,416 | £869,285 | Buy | O |
01-Aug-2025 14:00 | 6,030.00p | 5,000 | £301,500 | Buy | O |
01-Aug-2025 13:58 | 6,030.00p | 11,939 | £719,922 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:33 | 6,035.79p | 18,000 | £1,086,443 | Sell | O |
01-Aug-2025 16:33 | 6,032.78p | 18,000 | £1,085,900 | Sell | O |
01-Aug-2025 14:01 | 6,030.00p | 14,416 | £869,285 | Buy | O |
01-Aug-2025 14:01 | 6,030.00p | 14,416 | £869,285 | Buy | O |
01-Aug-2025 13:58 | 6,030.00p | 11,939 | £719,922 | Unknown | O |
You are here: research