Marlowe (MRL)

Sector:

Support

Index:

FTSE AIM 100

440.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 490.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 78.70m
  • Volume: 260,870
  • Market Cap: £346.26m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 17:17 443.44p 125,000 £554,302 Sell O
01-Aug-2025 17:17 443.22p 125,000 £554,025 Sell O
01-Aug-2025 16:35 440.00p 265 £1,166 Sell PC
01-Aug-2025 16:35 440.00p 10 £44 Sell
01-Aug-2025 16:35 440.00p 10 £44 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 17:17 443.44p 125,000 £554,302 Sell O
01-Aug-2025 17:17 443.22p 125,000 £554,025 Sell O
01-Aug-2025 15:03 440.00p 5,268 £23,179 Sell O
01-Aug-2025 11:00 443.00p 2,000 £8,860 Buy TK
01-Aug-2025 11:00 443.00p 2,000 £8,860 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page