DigitalBox (DBOX)

Sector:

Media

Index:

FTSE AIM All-Share

4.30p
   
  • Change Today:
    -0.15p
  • 52 Week High: 5.25
  • 52 Week Low: 3.80
  • Currency: UK Pounds
  • Shares Issued: 117.92m
  • Volume: 16,837
  • Market Cap: £5.07m
  • RiskGrade: 220

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:13 4.12p 5,000 £206 Sell O
04-Nov-2025 09:30 4.12p 10,000 £412 Sell O
04-Nov-2025 08:32 4.10p 1,837 £75 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 09:30 4.12p 10,000 £412 Sell O
04-Nov-2025 16:13 4.12p 5,000 £206 Sell O
04-Nov-2025 08:32 4.10p 1,837 £75 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page