Kainos Group Plc (KNOSL)

952.75p
   
  • Change Today:
      0.11p
  • 52 Week High: 987.50
  • 52 Week Low: 596.25
  • Currency: UK Pounds
  • Volume: 39,588

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:29 952.75p 18 £172 Unknown DK
05-Nov-2025 16:27 952.50p 1 £10 Sell VO
05-Nov-2025 16:26 952.50p 49 £467 Sell VO
05-Nov-2025 16:26 952.50p 219 £2,086 Sell VO
05-Nov-2025 16:26 953.00p 315 £3,002 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page