Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

182.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 519,522
  • Market Cap: £388.31m
  • RiskGrade: 199

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:30 182.40p 214 £390 Sell AT
15:27 182.48p 279 £509 Sell O
15:16 182.60p 369 £674 Sell AT
15:16 182.60p 6 £11 Sell AT
15:15 182.80p 132 £241 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 182.70p 195,229 £356,683 Unknown O
10:06 182.70p 176,520 £322,502 Buy O
09:52 182.80p 50,000 £91,400 Buy O
13:50 182.00p 12,743 £23,192 Sell O
12:56 182.03p 11,050 £20,114 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page