Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

145.20p
   
  • Change Today:
      3.80p
  • 52 Week High: 195.00
  • 52 Week Low: 127.80
  • Currency: UK Pounds
  • Shares Issued: 202.43m
  • Volume: 474,782
  • Market Cap: £293.93m
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 145.20p 84,100 £122,113 Buy PC
09-Oct-2026 16:35 145.20p 189 £274 Unknown
09-Oct-2026 16:35 145.20p 874 £1,269 Unknown
09-Oct-2026 16:35 145.20p 1,094 £1,588 Unknown
09-Oct-2026 16:35 145.20p 2,468 £3,584 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 145.20p 84,100 £122,113 Buy PC
09-Oct-2026 12:45 147.84p 50,000 £73,922 Buy O
09-Oct-2026 15:16 145.40p 17,156 £24,945 Buy AT
09-Oct-2026 15:16 145.60p 10,970 £15,972 Buy AT
09-Oct-2026 14:47 145.97p 10,223 £14,922 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page