InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 151.85
   
  • Change Today:
    $-1.60
  • 52 Week High: $173.20
  • 52 Week Low: $86.96
  • Currency: US Dollars
  • Shares Issued: 147.35m
  • Volume: 587,740
  • Market Cap: $22,375m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:54 $151.85 19 $2,885 Sell O
18-Sep-2026 16:54 $151.85 104 $15,792 Sell O
18-Sep-2026 16:54 $151.85 44 $6,681 Sell O
18-Sep-2026 16:48 $152.50 1 $152 Sell O
18-Sep-2026 16:46 $151.85 1,907 $289,578 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 $151.85 345,547 $52,471,314 Sell PC
18-Sep-2026 10:15 $152.75 59,092 $9,026,303 Sell NK
18-Sep-2026 16:35 $151.85 17,274 $2,623,057 Unknown
18-Sep-2026 16:35 $151.85 15,687 $2,382,071 Unknown
18-Sep-2026 16:35 $151.85 13,353 $2,027,653 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page