InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 136.35
   
  • Change Today:
    $-2.10
  • 52 Week High: $141.40
  • 52 Week Low: $74.24
  • Currency: US Dollars
  • Shares Issued: 151.64m
  • Volume: 225,571
  • Market Cap: $20,677m
  • RiskGrade: 171
  • Beta: 0.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 $136.35 1 $136 Buy AT
14:01 $136.35 4 $545 Buy AT
14:01 $136.10 10 $1,361 Sell AT
14:01 $136.30 69 $9,405 Buy AT
14:01 $136.25 48 $6,540 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 $140.00 88,046 $12,326,440 Buy O
10:58 $140.00 88,046 $12,326,440 Buy O
11:42 $137.35 3,959 $543,769 Buy AT
11:48 $137.15 3,371 $462,333 Buy AT
11:42 $137.10 2,610 $357,831 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page