Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

241.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 291.50
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 599.24m
  • Volume: 165,893
  • Market Cap: £1,447.17m
  • RiskGrade: 371

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:29 241.50p 2 £5 Buy AT
15:16 241.50p 134 £324 Buy AT
15:06 241.00p 404 £974 Buy AT
15:06 241.00p 118 £284 Buy AT
15:06 241.00p 797 £1,921 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:54 239.00p 22,095 £52,807 Sell O
11:47 239.60p 15,000 £35,940 Buy O
14:54 239.00p 4,053 £9,687 Buy AT
13:36 240.36p 4,000 £9,614 Sell O
14:09 239.87p 3,550 £8,515 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page