Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,937.50p
   
  • Change Today:
    -28.50p
  • 52 Week High: 2,185.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 28,038
  • Market Cap: £2,821.15m
  • RiskGrade: 328

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 1,937.50p 9 £174 Buy AT
11:04 1,937.50p 10 £194 Buy AT
10:59 1,937.50p 15 £291 Buy O
10:59 1,937.50p 115 £2,228 Buy AT
10:59 1,937.50p 56 £1,085 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 1,942.77p 1,997 £38,797 Buy O
08:00 1,948.07p 1,531 £29,825 Sell O
08:40 1,941.00p 1,382 £26,825 Buy O
08:05 1,930.92p 830 £16,027 Sell O
10:11 1,934.00p 659 £12,745 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page