Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,351.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 2,406.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 127,478
  • Market Cap: £3,423.23m
  • RiskGrade: 328
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 2,351.00p 32 £752 Buy AT
12:34 2,351.00p 170 £3,997 Buy AT
12:34 2,351.00p 12 £282 Buy AT
12:34 2,351.00p 128 £3,009 Buy AT
12:34 2,351.00p 63 £1,481 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,347.46p 9,477 £222,469 Sell O
09:43 2,364.00p 6,830 £161,461 Unknown O
08:00 2,343.00p 3,989 £93,462 Sell UT
08:23 2,366.00p 2,296 £54,323 Buy O
08:34 2,365.28p 1,722 £40,730 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page