Motorpoint Group (MOTR)

Sector:

Retailers

Index:

FTSE Small Cap

156.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 187.00
  • 52 Week Low: 116.00
  • Currency: UK Pounds
  • Shares Issued: 83.62m
  • Volume: 23,578
  • Market Cap: £130.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 156.00p 235 £367 Sell PC
04-Nov-2025 16:35 156.00p 121 £189 Unknown
04-Nov-2025 16:35 156.00p 110 £172 Unknown
04-Nov-2025 16:35 156.00p 1 £2 Unknown
04-Nov-2025 16:35 156.00p 3 £5 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 12:00 153.50p 5,605 £8,604 Sell AT
04-Nov-2025 14:55 153.50p 4,147 £6,366 Sell AT
04-Nov-2025 08:07 154.61p 3,935 £6,084 Sell O
04-Nov-2025 14:50 153.50p 2,275 £3,492 Sell AT
04-Nov-2025 15:25 153.50p 1,853 £2,844 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page