Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.21p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 2,931,777
  • Market Cap: £3.01m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:46 0.22p 230,000 £497 Buy O
01-Aug-2025 15:35 0.20p 282,300 £565 Sell O
01-Aug-2025 14:52 0.20p 192,200 £384 Sell O
01-Aug-2025 14:32 0.20p 4,000 £8 Sell O
01-Aug-2025 14:30 0.20p 216,896 £440 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:00 0.21p 750,000 £1,584 Sell O
01-Aug-2025 13:22 0.21p 400,000 £840 Sell O
01-Aug-2025 14:26 0.21p 350,000 £735 Sell O
01-Aug-2025 13:38 0.21p 274,213 £576 Sell O
01-Aug-2025 15:35 0.20p 282,300 £565 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page